|
|
The share buyback program authorized in the ordinary general meeting on May 3, 2006 ended on November 3, 2007. The option to repurchase the shares was not exercised.
Unternehmens Invest AG currently holds no own stock.
| Date | repurchased number | share of equity capital | weighted average per share | highest price per share | lowest price per share | value of repurchased shares |  | | | | | | |
Tranche
25.09.01 - 09.11.01 | 16.215 | 0,41% | 10,960 | 11,00 | 10,95 | 177.714,60 | | | | | | | | |
03.05.04 | 3.100 | 0,08% | 11,652 | 11,90 | 11,30 | 36.121,20 | | | | | | | | |
11.05.04 | 200 | 0,01% | 10,100 | 10,10 | 10,10 | 2.020,00 | | | | | | | | |
12.05.04 | 150 | 0,00% | 10,050 | 10,05 | 10,05 | 1.507,50 | | | | | | | | |
17.05.04 | 220 | 0,01% | 9,927 | 10,20 | 9,90 | 2.183,94 | | | | | | | | |
19.05.04 | 4.200 | 0,11% | 10,317 | 10,38 | 10,30 | 43.331,40 | | | | | | | | |
ZW.SUMME | 24.085 | 0,60% | 10,9146 | 11,90 | 9,90 | 262.878,64 | | | | | | | | |
06.08.07 | -24.085 | 0,60% | 19,40 | 19,40 | 19,40 | 262.878,64 | | | | | | | | |
SUMME | 0 | | | 19,40 | 9,40 | | | | | | | | |
|
|
|
|
